24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3503 | $0.3667 | $0.3187 | $328.23万 | $6.78亿 | 6.93% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 136 |
MRVLBMRVLB
|
$160.25 | $175.60 | $155.00 | $168.14万 | — | -7.75% |
| 161 |
WIFdogwifhat
|
$0.1701 | $0.1826 | $0.1662 | $124.57万 | $1.78亿 | -1.45% |
| 3 |
ETH以太坊
|
$2422.71 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.53% |
| 62 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $842.17万 | $56.66亿 | 1.81% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
WBETHWrapped Beacon ETH
|
$2686.11 | $2,717.53 | $2,469.65 | $231.05万 | $94.04亿 | 5.61% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.79万 | $6,336.86万 | 1.13% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.09万 | $2,340.39万 | 1.95% |
| 252 |
EWYBEWYB
|
$152.85 | $157.72 | $147.72 | $66.99万 | — | -2.56% |
| 208 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $81.36万 | $7,310.77万 | -0.06% |
| 132 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $175.20万 | $5.75亿 | 2.25% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
RLC云算宝
|
$0.4464 | $0.454 | $0.4243 | $31.61万 | $3,213.00万 | 0.09% |
| 599 |
RDDTBRDDTB
|
$101.88 | $104.36 | $92.97 | $14.54万 | — | 5.76% |
相关站点
共 40 个
LayerZero _币种排行
BEAMX _比特币行情
Arbitrum _加密货币行情
狗币 _比特币行情
SNXXB _比特币
Aptos _比特币行情
LayerZero _以太坊ETH价格
Aave _BTC行情
艾达币 _BTC行情
Polygon _数字货币市值
恒星币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特币 _币种排行
Worldcoin _比特币
BEB _数字货币市值
币安币 _BTC行情
Ethena _比特币行情
MarsCoin _数字货币市值
Pump.fun _比特币
大零币 _加密货币行情
大零币 _BTC行情
Pepe _数字货币市值
Polkadot _币种排行
MarsCoin _比特币
Filecoin _数字货币市值
Pendle _数字货币市值
恒星币 _比特币行情
Stacks _BTC行情
Holo _比特币行情
QQQB _以太坊ETH价格
BABAB _BTC行情
Huma Finance _数字货币市值
艾达币 _加密货币行情
USD1 _比特币
1000CAT _比特币
Pendle _数字货币市值
QQQB _BTC行情
Pendle _数字货币市值
1000CAT _BTC行情
RWUSD _比特币行情