24H 最高$0.01844
24H 最低$0.01716
今日开盘$0.01837
24H 成交量$20.58万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 202 |
STXStacks
|
$0.3287 | $0.3484 | $0.3277 | $56.90万 | $6.20亿 | -5.06% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 539 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 210 |
WIFdogwifhat
|
$0.1582 | $0.1628 | $0.1579 | $54.37万 | $1.58亿 | -2.29% |
| 3 |
ETH以太坊
|
$2230.5 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.24% |
| 36 |
BCH比特现金
|
$244.2 | $258.50 | $242.40 | $586.11万 | $48.89亿 | -5.24% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0596 | $0.0561 | $7.89万 | $5,645.42万 | -5.54% |
| 580 |
ACHAlchemy Pay
|
$0.00426 | $0.00442 | $0.00426 | $7.01万 | $2,110.42万 | -3.62% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.01万 | — | -0.02% |
| 309 |
ORDIOrdinals
|
$3.104 | $3.24 | $3.10 | $33.97万 | $6,521.12万 | -4.02% |
| 168 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.11万 | $5.20亿 | -4.05% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
RLC云算宝
|
$0.4157 | $0.444 | $0.4148 | $28.42万 | $3,022.57万 | -5.67% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,917.19 | — | -0.07% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
United Stables _币种排行
Celo _BTC行情
Near Protocol _加密货币行情
StraitsX USD _数字货币市值
Mitosis _比特币行情
Polygon _币种排行
Tether Gold _比特币行情
TONToken _币种排行
Meteora _数字货币市值
Quant _BTC行情
Arbitrum _比特币
狗币 _比特币行情
Aerodrome _BTC行情
Celestia _币种排行
Bubblemaps _比特币
USD1 _比特币
Shiba Inu _加密货币行情
Uniswap _比特币行情
牛来 _BTC行情
艾达币 _加密货币行情
牛来 _BTC行情
Celo _加密货币行情
Solana _以太坊ETH价格
ONEchain _比特币
Chainlink _比特币行情
Thena _比特币行情
比特现金 _以太坊ETH价格
Thena _币种排行
大零币 _BTC行情
Aave _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _BTC行情
Meteora _数字货币市值
RNDR _比特币
PAX Gold _比特币
Thena _币种排行
COCOS _数字货币市值
RWUSD _比特币行情
KORUB _比特币