24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1128
24H 成交量$9.37万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
STXStacks
|
$0.3537 | $0.3667 | $0.3187 | $322.44万 | $6.78亿 | 8.33% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 136 |
MRVLBMRVLB
|
$158.55 | $175.60 | $155.00 | $167.86万 | — | -7.18% |
| 163 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $119.55万 | $1.78亿 | -0.06% |
| 3 |
ETH以太坊
|
$2421.94 | $2,450.00 | $2,226.44 | $7.81亿 | $2,966.04亿 | 5.95% |
| 63 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $841.66万 | $56.66亿 | 2.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 115 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,469.65 | $232.86万 | $94.04亿 | 6.11% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.25万 | $6,336.86万 | 2.28% |
| 622 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.21万 | $2,340.39万 | 2.61% |
| 247 |
EWYBEWYB
|
$152.39 | $157.72 | $147.72 | $67.98万 | — | -1.53% |
| 209 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.29 | $80.88万 | $7,310.77万 | 0.79% |
| 130 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $174.01万 | $5.75亿 | 2.55% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
RLC云算宝
|
$0.4429 | $0.454 | $0.4243 | $31.51万 | $3,213.00万 | -0.58% |
| 596 |
RDDTBRDDTB
|
$101.71 | $104.36 | $92.97 | $14.70万 | — | 7.01% |
相关站点
共 40 个
MarsCoin _币种排行
Worldcoin _比特币行情
莱特币 _加密货币行情
Uniswap _比特币行情
牛来 _比特币
Aave _币种排行
MarsCoin _币种排行
Aave _BTC行情
Polkadot _币种排行
Pump.fun _以太坊ETH价格
BABAB _BTC行情
PancakeSwap _BTC行情
KORUB _比特币
Huma Finance _BTC行情
Near Protocol _加密货币行情
Aave _BTC行情
Ethena _数字货币市值
Filecoin _加密货币行情
RWUSD _BTC行情
狗币 _数字货币市值
Internet _BTC行情
Ethena _比特币
BEAMX _币种排行
Bittensor _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX XUSD _比特币行情
Stacks _比特币
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Official Trump _以太坊ETH价格
Plasma _BTC行情
Bittensor _加密货币行情
TONToken _比特币
瑞波币 _以太坊ETH价格
EUR _币种排行
1000CAT _BTC行情
Worldcoin _数字货币市值
Aerodrome _币种排行