24H 最高$0.0919
24H 最低$0.0867
今日开盘$0.0913
24H 成交量$17.60万
流通市值$650.10万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2853 | $0.3037 | $0.2749 | $284.58万 | $5.50亿 | -5.75% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 130 |
MRVLBMRVLB
|
$163.56 | $170.15 | $155.05 | $158.96万 | — | -0.69% |
| 170 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $109.69万 | $1.51亿 | -2.66% |
| 3 |
ETH以太坊
|
$1937.62 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.19% |
| 73 |
BCH比特现金
|
$220.3 | $230.30 | $214.10 | $466.87万 | $45.05亿 | -3.25% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
WBETHWrapped Beacon ETH
|
$2148.39 | $2,278.89 | $2,105.00 | $137.43万 | $78.00亿 | -5.21% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $19.82万 | $5,597.50万 | 0.54% |
| 491 |
ACHAlchemy Pay
|
$0.00412 | $0.00416 | $0.00395 | $17.82万 | $2,012.57万 | -0.48% |
| 239 |
EWYBEWYB
|
$144.17 | $149.14 | $142.60 | $63.53万 | — | -0.79% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $138.60万 | $6,521.53万 | 0.51% |
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.97万 | $5.50亿 | -0.07% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 350 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.42万 | $2,807.60万 | -0.63% |
| 597 |
RDDTBRDDTB
|
$99.94 | $105.12 | $98.81 | $7.66万 | — | -4.81% |