24H 最高$9.16
24H 最低$8.28
今日开盘$8.544
24H 成交量$1,867.24万
流通市值$37.44亿
24H 涨跌额($0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3512 | $0.3667 | $0.3187 | $320.87万 | $6.78亿 | 7.57% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 137 |
MRVLBMRVLB
|
$156.34 | $175.60 | $155.00 | $165.12万 | — | -8.13% |
| 164 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $119.16万 | $1.78亿 | -0.52% |
| 3 |
ETH以太坊
|
$2409.32 | $2,450.00 | $2,226.44 | $7.82亿 | $2,966.04亿 | 5.56% |
| 63 |
BCH比特现金
|
$280.3 | $285.90 | $265.30 | $843.65万 | $56.66亿 | 2.23% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.47 | $2,717.53 | $2,469.65 | $232.79万 | $94.04亿 | 5.57% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0598 | $19.30万 | $6,336.86万 | 1.96% |
| 621 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00443 | $12.25万 | $2,340.39万 | 2.18% |
| 247 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $68.06万 | — | -1.57% |
| 208 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.78万 | $7,310.77万 | -0.15% |
| 130 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $173.56万 | $5.75亿 | 2.42% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
RLC云算宝
|
$0.4399 | $0.454 | $0.4243 | $31.07万 | $3,213.00万 | -1.37% |
| 599 |
RDDTBRDDTB
|
$100.92 | $104.36 | $92.97 | $14.56万 | — | 6.38% |
相关站点
共 40 个
Hyperliquid _BTC行情
Bittensor _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _比特币
比特币 _加密货币行情
Huma Finance _币种排行
PAX Gold _比特币行情
Sui _币种排行
Celo _加密货币行情
Bubblemaps _比特币行情
狗币 _BTC行情
Injective _BTC行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
Ethena _比特币
PancakeSwap _币种排行
First Digital _以太坊ETH价格
牛来 _数字货币市值
United Stables _以太坊ETH价格
恒星币 _BTC行情
Aave _比特币行情
Bubblemaps _加密货币行情
PAX Gold _币种排行
Pump.fun _加密货币行情
瑞波币 _BTC行情
Injective _加密货币行情
币安币 _加密货币行情
TONToken _数字货币市值
Aave _比特币行情
艾达币 _以太坊ETH价格
Aave _数字货币市值
USD1 _币种排行
Starknet _比特币行情
BEB _比特币行情
Pepe _以太坊ETH价格
INTWB _比特币
波场 _比特币
Internet _BTC行情
Bittensor _BTC行情
BABAB _以太坊ETH价格