24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005623
24H 成交量$7.76万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3507 | $0.3667 | $0.3187 | $328.47万 | $6.78亿 | 7.28% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 135 |
MRVLBMRVLB
|
$160.57 | $175.60 | $155.00 | $168.09万 | — | -7.66% |
| 161 |
WIFdogwifhat
|
$0.1698 | $0.1826 | $0.1662 | $125.39万 | $1.78亿 | -1.39% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.46% |
| 61 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $858.02万 | $56.66亿 | 2.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
WBETHWrapped Beacon ETH
|
$2683.54 | $2,717.53 | $2,469.65 | $231.06万 | $94.04亿 | 5.44% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.74万 | $6,336.86万 | 1.13% |
| 624 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.14万 | $2,340.39万 | 1.73% |
| 254 |
EWYBEWYB
|
$153.04 | $157.72 | $147.72 | $66.37万 | — | -2.48% |
| 207 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.29 | $81.44万 | $7,310.77万 | -0.20% |
| 130 |
ATOMCosmos Hub
|
$1.454 | $1.49 | $1.38 | $178.24万 | $5.75亿 | 2.54% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
RLC云算宝
|
$0.4456 | $0.454 | $0.4243 | $31.65万 | $3,213.00万 | -0.20% |
| 600 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.56万 | — | 5.74% |
相关站点
共 40 个
Haedal _加密货币行情
Filecoin _比特币
Stacks _加密货币行情
Haedal _加密货币行情
Solana _比特币行情
QQQB _BTC行情
Solana _加密货币行情
TONToken _币种排行
Bittensor _加密货币行情
BFUSD _BTC行情
Sui _数字货币市值
Sui _比特币
Sui _比特币行情
KORUB _比特币
Holo _数字货币市值
瑞波币 _加密货币行情
KORUB _比特币行情
Chainlink _以太坊ETH价格
Raydium _比特币
以太坊 _加密货币行情
比特币 _数字货币市值
Pendle _比特币行情
Celo _以太坊ETH价格
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
SOXSB _数字货币市值
Space and Time _加密货币行情
SNXXB _数字货币市值
TONToken _比特币行情
应用链 _BTC行情
恒星币 _比特币行情
Hyperliquid _加密货币行情
Solana _比特币
NFPrompt _比特币行情
Official Trump _以太坊ETH价格
PancakeSwap _数字货币市值
狗币 _BTC行情
Aptos _比特币
Huma Finance _BTC行情