24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3487 | $0.3667 | $0.3187 | $319.62万 | $6.78亿 | 7.00% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 138 |
MRVLBMRVLB
|
$155.99 | $175.60 | $155.00 | $165.22万 | — | -8.37% |
| 164 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $118.94万 | $1.78亿 | -0.81% |
| 3 |
ETH以太坊
|
$2407.39 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.17% |
| 63 |
BCH比特现金
|
$279.6 | $285.90 | $265.30 | $843.91万 | $56.66亿 | 1.82% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.36 | $2,717.53 | $2,469.65 | $232.71万 | $94.04亿 | 5.27% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0598 | $19.16万 | $6,336.86万 | 2.12% |
| 622 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00443 | $12.26万 | $2,340.39万 | 1.96% |
| 248 |
EWYBEWYB
|
$152.34 | $157.72 | $147.72 | $67.99万 | — | -1.38% |
| 208 |
ORDIOrdinals
|
$3.423 | $3.59 | $3.29 | $80.75万 | $7,310.77万 | -0.58% |
| 131 |
ATOMCosmos Hub
|
$1.44 | $1.49 | $1.38 | $172.30万 | $5.75亿 | 2.06% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
RLC云算宝
|
$0.4395 | $0.454 | $0.4243 | $30.96万 | $3,213.00万 | -1.21% |
| 598 |
RDDTBRDDTB
|
$100.86 | $104.36 | $92.97 | $14.61万 | — | 6.43% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Tether Gold _比特币
World Liberty _币种排行
Tether Gold _比特币
EUR _比特币
艾达币 _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币行情
Hedera _币种排行
Holo _数字货币市值
Celo _以太坊ETH价格
AAPLB _币种排行
Near Protocol _BTC行情
Ethena _比特币
Initia _BTC行情
Ripple USD _数字货币市值
恒星币 _比特币
Hyperliquid _加密货币行情
AAPLB _以太坊ETH价格
BFUSD _比特币
TQQQB _以太坊ETH价格
Sui _加密货币行情
Artificial _比特币行情
Stacks _币种排行
以太坊 _比特币
Quant _比特币
TQQQB _加密货币行情
Bittensor _BTC行情
Aerodrome _比特币行情
Pepe _比特币
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Initia _数字货币市值
StraitsX XUSD _币种排行
Bittensor _比特币行情
USD1 _数字货币市值
Polygon _比特币
First Digital _币种排行
Initia _BTC行情
BABAB _以太坊ETH价格